11月26日，北交所个股合计成交量6.33亿股，成交额140.09亿元，成交额相对上一交易日减少1.68亿元，个股来看，收盘上涨的共61只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有61只，占可交易个股的21.55%，收盘涨幅居前的有朱老六、泓禧科技、凯德石英，分别上涨13.18%、10.80%、5.27%。收盘股价下跌的有218只，跌幅居前的有迪尔化工、荣亿精密、博迅生物等，分别下跌7.30%、6.52%、5.98%。
成交方面，全天成交额超亿元的股票共有39只，成交额居前的北交所股票有大鹏工业、铁拓机械、贝特瑞等，成交额分别为5.88亿元、3.69亿元、2.91亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有14只，其中，4股换手率超20%，换手率在5%~10%之间的有23只，换手率在1%~5%之间的有208只。全天换手率居前的股票有大鹏工业、铁拓机械、朱老六等，换手率分别为69.22%、29.98%、21.64%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920091大鹏工业64.334.0869.2258812.13920706铁拓机械26.35-2.4129.9836857.67920185贝特瑞31.26-0.510.8329079.41920809安达科技7.12-4.698.1827148.14920726朱老六22.4113.1821.6425829.60920116星图测控70.660.168.5324983.46920640富士达32.34-2.334.0624059.64920304迪尔化工14.73-7.3018.0121690.37920227美登科技71.163.9117.3121444.24920405海希通讯27.56-2.796.8720677.50920223荣亿精密21.50-6.5210.9819527.80920725惠丰钻石35.313.6712.8418913.13920522纳科诺尔59.260.822.3317787.14920367新赣江23.125.1917.5417544.82920252天宏锂电30.00-1.708.3417202.31920509同惠电子37.39-2.635.3516801.00920493并行科技137.910.252.8816542.31920642通易航天15.40-2.109.9216280.19920015锦华新材49.05-1.1110.4415908.05920826盖世食品13.753.6218.2315437.03920808曙光数创78.791.600.9214005.83920152昆工科技32.483.315.1713901.11920284灵鸽科技42.952.434.8713791.27920087秋乐种业16.500.615.0813501.44920009丹娜生物84.45-4.0320.8113139.20920982锦波生物216.31-0.221.0812904.71920564天润科技22.21-1.3314.0212863.69920174五新隧装49.450.412.9112843.41920978开特股份36.173.283.5012688.15920961创远信科24.22-0.744.9212385.33920160北矿检测24.990.4019.1112349.40920225利通科技32.990.334.2611845.09920971天马新材30.971.884.0510663.03920748路桥信息47.36-5.513.4810546.41920008成电光信32.77-4.079.4110407.18920670数字人17.00-1.458.7810163.60920002万达轴承105.17-1.113.0410144.35920017星昊医药19.242.894.1910038.08920179凯德石英35.365.274.7810031.21920299灿能电力19.541.7211.069372.30920834三维装备17.82-2.628.419334.99920953国子软件35.75-1.924.209082.87920037广信科技87.100.463.468991.81920857泓禧科技35.5910.803.488958.92920438戈碧迦37.202.761.748933.65920273一致魔芋35.303.043.728829.03920169七丰精工30.06-2.725.708779.52920571国航远洋9.90-0.803.128732.37920100三协电机60.961.188.368690.54920489佳先股份19.45-3.235.078533.45920946森萱医药11.461.871.688296.71920735德源药业35.000.722.278272.27920942恒立钻具32.651.565.928034.16920139华岭股份21.220.381.457972.34920060万源通32.740.343.357693.46920047诺思兰德24.42-2.011.697534.95920249利尔达13.650.594.287381.30920786骑士乳业9.681.795.297205.86920799艾融软件48.23-1.071.227186.03920239长虹能源33.29-0.511.176982.34920305*ST云创11.58-5.787.336972.76920075柏星龙28.720.246.656695.71920491奥迪威27.00-1.502.116644.92920006晟楠科技28.00-2.746.746579.55920368连城数控26.79-0.811.096533.72920402硅烷科技10.90-2.502.126411.38920505九菱科技47.14-2.363.696363.25920396常辅股份30.59-2.393.956188.79920770艾能聚18.72-1.683.936074.86920010凯添燃气12.63-1.562.705968.40920566梓橦宫12.330.654.175865.88920592华信永道40.69-0.512.885839.69920599同力股份19.870.350.805574.35920415恒拓开源14.892.693.505549.57920885星辰科技18.70-2.813.315491.33920418苏轴股份26.27-1.571.315424.00920593鼎智科技32.420.681.015284.85920344三元基因26.16-0.491.705157.82920981晶赛科技33.15-3.274.095127.73920523德瑞锂电27.27-1.122.295027.64920021流金科技6.700.452.974635.02920101志高机械41.210.564.284633.77920445龙竹科技11.46-2.963.704500.93920077吉林碳谷13.77-2.341.024485.68920394民士达36.661.210.854484.25920407驰诚股份20.80-4.766.114462.91920106林泰新材84.17-0.951.784384.47920914远航精密27.22-0.951.594343.82920556雅达股份10.31-2.093.474333.67920123芭薇股份15.96-1.914.154260.58920247华密新材25.24-1.711.404057.58920274宏裕包材28.15-1.851.744010.90920062科润智控10.10-1.372.943983.27920478峆一药业19.541.034.213912.89920422润普食品13.372.454.403845.80920029开发科技88.87-0.901.353842.21920807奔朗新材15.22-2.752.043834.16920001纬达光电19.741.182.133774.48920403康农种业21.41-1.252.953694.89920019铜冠矿建19.801.231.103663.00920665科强股份12.68-2.764.393648.43920184国源科技18.32-0.972.193548.85920533骏创科技27.56-0.541.753491.61920020泰凯英17.25-0.235.033490.17920199倍益康34.271.122.643360.95920237力佳科技24.29-2.101.573264.83920821则成电子24.890.201.783243.41920039国义招标12.01-2.671.713228.53920839万通液压40.94-0.201.203221.58920190雷神科技25.11-1.301.283184.53920171志晟信息20.50-2.152.283155.52920003中诚咨询33.470.216.993130.34920790联迪信息33.10-2.651.713129.15920158长江能科16.06-0.684.993100.79920526凯华材料24.76-2.132.343069.05920130立方控股23.34-2.382.242965.00920088科力股份30.04-0.664.052948.01920090同辉信息6.70-0.893.182892.60920375派诺科技14.15-1.873.042832.05920662方盛股份25.66-1.994.332826.39920111聚星科技23.58-1.011.612818.52920924广脉科技20.46-1.162.122806.44920651天罡股份39.100.514.622795.96920957汉维科技14.19-3.144.532781.31920262太湖雪25.112.573.602778.71920476海能技术21.45-0.371.602771.38920876慧为智能26.32-0.832.682754.43920018宏远股份27.89-1.622.202741.14920066科拜尔25.060.605.502732.77920056能之光25.47-1.663.442707.99920932科达自控20.53-0.871.522688.42920879基康技术22.330.860.902661.75920719宁新新材13.13-1.502.752655.17920627力王股份23.40-1.682.412652.91920046亿能电力13.67-1.872.982626.45920207众诚科技21.64-1.372.132614.10920819颖泰生物4.06-0.490.532605.10920682球冠电缆9.43-1.771.432565.27920806云星宇13.20-1.570.642557.23920026卓兆点胶33.80-0.761.992517.34920575康乐卫士12.86-0.771.032512.16920641格利尔18.65-1.792.972489.13920580科创新材14.77-1.273.512463.74920689克莱特31.44-0.192.062463.30920906舜宇精工26.63-0.152.702394.22920080奥美森27.76-1.213.772389.65920781瑞奇智造9.18-1.712.542386.09920765美之高24.69-0.161.832362.45920175东方碳素11.94-1.892.412295.81920357雅葆轩24.74-0.282.072287.71920122中纺标37.34-0.561.702281.28920208青矩技术24.92-1.191.042268.23920429康比特16.231.561.232245.51920768拾比佰11.98-1.802.412237.86920690捷众科技29.82-0.601.712208.89920195三祥科技19.860.351.552175.73920892广咨国际16.11-0.740.902156.61920693阿为特38.63-1.351.512152.01920469富恒新材11.68-1.271.752120.30920371欧福蛋业10.651.431.032109.54920145恒合股份24.751.101.772109.00920779武汉蓝电35.47-1.202.952107.50920198微创光电10.10-1.852.932103.24920553凯腾精工10.34-1.522.222102.54920504博迅生物22.97-5.984.982101.84920496许昌智能10.47-1.691.362077.27920425乐创技术20.29-1.651.712071.63920943优机股份21.87-3.361.772038.71920392佳合科技35.19-1.151.592037.04920204沪江材料18.40-1.712.192033.08920089禾昌聚合18.28-0.271.172006.01920300辰光医疗14.33-1.712.051982.98920720吉冈精密13.83-0.791.981964.16920663明阳科技16.75-2.671.831956.07920022世昌股份30.440.793.871955.51920146华阳变速8.58-1.382.111947.49920454同心传动15.81-1.501.951946.63920694中裕科技19.23-2.091.601941.40920634新威凌23.58-2.562.001940.42920985海泰新能8.69-0.231.011935.82920023田野股份4.28-0.471.661925.32920576天力复合27.35-1.870.641904.19920992中科美菱17.80-1.392.231901.71920098科隆新材26.72-1.041.611894.07920167同享科技17.60-1.121.631887.98920547无锡晶海24.160.502.041874.61920510丰光精密16.80-2.331.171865.92920656海昇药业17.49-0.403.201826.16920974凯大催化8.23-1.671.691805.11920717瑞星股份12.12-0.413.361801.29920964润农节水7.02-1.541.901789.63920395朗鸿科技11.90-3.091.441787.11920436大地电气19.76-2.031.011777.89920729永顺生物8.88-1.992.571775.87920092汉鑫科技31.15-1.891.761763.67920363莱赛激光17.760.001.791669.44920230欧康医药13.10-0.532.651637.42920578巨能股份25.000.162.861634.28920068天工股份16.78-0.241.551628.96920061西磁科技29.78-1.971.461623.81920871派特尔15.84-2.702.291620.37920579机科股份23.82-1.371.501600.83920873中设咨询7.53-1.181.901598.03920000安徽凤凰19.35-0.871.681582.78920261一诺威14.97-0.800.621581.20920837华原股份14.30-1.310.791558.40920351华光源海22.82-1.341.901541.43920099瑞华技术30.65-1.001.261523.68920833美心翼申16.91-1.231.431514.94920870恒进感应17.61-1.341.261482.45920433大唐药业6.340.161.371473.82920058华洋赛车32.21-1.951.631473.07920030德众汽车6.61-0.601.961466.19920925锦好医疗31.10-0.100.851449.76920414欧普泰12.14-2.102.131444.34920570坤博精工34.00-2.661.721439.55920082方正阀门17.15-0.982.131436.40920926鸿智科技17.96-0.281.001435.97920751惠同新材18.92-0.940.901427.82920792东和新材12.04-1.151.161421.99920266生物谷9.47-1.351.221397.42920057百甲科技6.740.001.771380.10920370新安洁4.26-1.621.221367.56920118太湖远大22.88-0.821.911361.11920346威贸电子24.20-1.311.241345.83920896旺成科技21.52-0.921.391328.99920701豪声电子17.59-2.010.741320.91920263中航泰达13.14-2.810.961315.89920718合肥高科16.81-0.771.811302.43920976视声智能24.45-0.611.191284.64920163方大新材14.78-1.861.431271.75920221易实精密16.20-1.041.261260.63920270天铭科技16.00-0.870.951240.14920753天纺标23.74-0.881.621222.37920679前进科技20.02-0.742.641209.81920267鑫汇科23.17-0.301.771189.22920639晨光电缆7.91-2.101.271182.22920802保丽洁15.80-1.863.341178.62920374云里物里24.19-1.021.411176.01920856浩淼科技16.35-1.391.331165.21920339恒太照明10.59-0.470.721155.56920508殷图网联22.69-1.221.591135.94920027交大铁发23.73-0.961.241133.63920128胜业电气27.30-0.801.861123.72920108宏海科技13.90-2.322.231110.25920419路斯股份16.47-0.780.661066.06920132泰鹏智能18.07-0.992.081062.56920675秉扬科技10.41-0.671.281058.91920427华维设计13.02-2.981.561046.01920275驱动力9.28-1.690.851043.75920005鼎佳精密41.81-0.331.281025.13920475三友科技16.55-2.241.421001.77920703广厦环能14.38-1.510.90996.74920685新芝生物13.90-1.421.29986.53920541铁大科技13.93-1.210.78983.14920895花溪科技21.73-1.001.53958.30920033康普化学16.76-0.240.69958.00920245威博液压26.50-0.670.94957.45920271邦德股份15.94-1.481.02946.64920471美邦科技13.11-0.831.34932.16920016中草香料19.89-1.241.38929.92920212智新电子13.50-0.811.28897.28920970大禹生物8.10-1.221.56890.13920832齐鲁华信7.44-0.530.97879.07920810春光智能13.12-1.351.06875.93920866绿亨科技8.300.001.11868.54920855浙江大农18.00-1.590.69833.81920149旭杰科技12.22-1.611.07828.67920931无锡鼎邦14.54-2.871.92813.01920950迅安科技18.12-0.111.23798.15920260中寰股份11.37-1.040.69776.60920242建邦科技28.90-0.450.71752.49920519万德股份12.490.000.95752.35920608丰安股份19.57-1.760.95744.36920378泰德股份9.71-1.320.68733.10920112巴兰仕39.30-0.510.79721.92920110雷特科技35.44-1.961.21702.52920007酉立智能68.820.060.91671.67920278鹿得医疗9.23-0.750.96665.48920527夜光明17.93-2.020.96631.32920699海达尔47.70-0.930.62616.54920014特瑞斯11.99-0.990.71576.26920455汇隆活塞8.90-2.310.60502.46注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
千层金配资提示：文章来自网络，不代表本站观点。
